Intraday reports for UFO Moviez India(UFO, 539141) Stock & Share Prices – September 19, 2017 – Outlook India

REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

Listen to #1 Paranormal Podcast

The #1 Paranormal News Site

Listen to REAL PARANORMAL Podcast

<!––>

Previous Day
| Next Day | Latest Update

Updated at 01.03 PM

UFO Moviez India was observed to be priced at Rs. 399.25 which was an increase of 4.25 points from the day’s opening price while a change of 1.65(0.41%) points was also observed from the previous trade.
A total of 29,268 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.7 points, the bid price was Rs. 399.25 and the offer price was Rs. 399.95 .
The volume of the traded stocks fell by 8 stocks while the volume weighted average price went down 0.16 points as compared to our previous check.

Updated at 12.08 PM


After touching a high of Rs.403.00 and dropping as low as Rs.395.00 through the day, one stock of UFO Moviez India was observed to be priced at Rs.399.

The total volume traded was 21,203 stocks with the volume weighted average price being Rs.399.94.

The bid-ask spread was observed to be -0.6 points when the bid price was Rs.399.00 for 170 stocks and the ask price was Rs.399.60 for 15 stocks.

Opening Bell !

Updated at 10.02 AM


The day started for UFO Moviez India with an opening price of Rs. 395.00 after closing at Rs. 397.60 the previous day.

Today’s opening price was observed to have decreased 10 points as compared to yesterday’s opening price.

Also, the previous day observed a day high of Rs. 405.05 and a day low of Rs. 392.55 .

As seen on Sep 19, 09:59 A.M. one stock of UFO Moviez India was observed to be priced at Rs. 400.1 with a change of 2.5(0.63%) points from the previous trade.

The volume weighted average price (vwap) was Rs.399.22 and the bid-ask spread was -1 points.

UFO Moviez India also indicated the upper and lower cost range for the day by providing a price band Rs. 318.10 – 477.10 .

Updated at 9.03 AM

Yesterday, UFO Moviez India stock closed at Rs. 397.60 while touching a maximum of Rs. 405.05 which was 0.05 points more than the opening price.
Also, the price went 12.45 points lower than the opening price after touching a low of Rs.392.55 .
The last volume that was traded was of 74,002 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 108,180 , 108,519 and 65,197 respectively.
The 5 day average volume fell 63669 stocks, 10 day average volume rose 3978 stocks and 30 day average volume rose 1309 stocks when compared to the previous day’s values.


Previous Day
| Next Day | Latest Update

Listen to REAL PARANORMAL Podcast

Listen to #1 Paranormal Podcast


REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

The #1 Paranormal News Site


Listen to #1 Paranormal Podcast

Leave a Reply