Intraday reports for UFO Moviez India(UFO, 539141) Stock & Share Prices – September 22, 2017 – Outlook India

REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

Listen to #1 Paranormal Podcast

The #1 Paranormal News Site

Listen to REAL PARANORMAL Podcast

<!––>

Previous Day
| Next Day | Latest Update

Updated at 03.01 PM

UFO Moviez India was observed to be priced at Rs.383.95 with a change of -15.6(-3.9%) points after it opened at Rs.394.95 .
The current price saw a decrease of 11 points than today’s opening price.
The volume being traded was of 63,469 stocks with the bid price being Rs.382.85 for 15 stocks and the ask price being Rs.383.90 for 1 stocks making the bid-ask spread to be -1.05 points.

Updated at 01.01 PM

UFO Moviez India was observed to be priced at Rs. 384.5 which was a decrease of 10.45 points from the day’s opening price while a change of -15.05(-3.77%) points was also observed from the previous trade.
At this time of the day, a total of 35,185 stocks were being traded.
The bid price was Rs. 384.50 and the offer price was Rs. 384.95 making the bid-ask spread to be -0.45 points.
The volume of the traded stocks fell by 11 stocks while the volume weighted average price went down 1.28 points as compared to our previous check.

Updated at 12.04 PM


After touching a high of Rs.397.05 and dropping as low as Rs.386.00 through the day, one stock of UFO Moviez India was observed to be priced at Rs.386.6.

With the traded volume being 24,115 stocks, the volume weighted average price was observed to be Rs.389.71.

Making the bid-ask spread -0.35 points, the bid price was observed to be Rs.386.55 for 25 stocks and the ask price was Rs.386.90 for 3 stocks.

Opening Bell !

Updated at 10.04 AM


With an opening price of Rs. 394.95 , UFO Moviez India started the day after closing at a price of Rs.399.55 yesterday.

Today’s opening price was observed to have decreased 1.05 points as compared to yesterday’s opening price.

And adding to this, yesterday saw a day high of Rs. 401.90 and a day low of Rs. 384.00 .

One stock of UFO Moviez India was seen to be priced at Rs. 395.05 while a change of -4.5(-1.13%) points from the previous trade was also observed as last checked on Sep 22, 10:04 A.M.

The volume weighted average price (vwap) was observed to be Rs. 394.07 while the bid-ask spread was recorded to be -0.7 points.

A price band of Rs. 319.65 – 479.45 was also provided by UFO Moviez India to indicate the upper and lower cost range for the day.

Updated at 9.03 AM

The prices of UFO Moviez India touched a high of Rs. 401.90 which was 5.9 points more than the opening price after which it closed at Rs.399.55 yesterday.
Also, the price went as low as Rs. 384.00 which was 12 points less than the opening price.
34,390 was the last recorded volume of the day with the 5 day average volume being 52,361 , the 10 day average volume being 113,041 and the 30 day average volume being 66,078 stocks.
In contrast to the previous day, the 5 day average volume fell 6145 stocks, 10 day average volume rose 1159 stocks and 30 day average volume fell 1 stocks.


Previous Day
| Next Day | Latest Update

Listen to REAL PARANORMAL Podcast

Listen to #1 Paranormal Podcast


REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

The #1 Paranormal News Site


Listen to #1 Paranormal Podcast

Leave a Reply