UFO Moviez India(UFO, 539141) Stock & Share Price Update With Analysis – September 19, 2017 – Outlook India

REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

Listen to #1 Paranormal Podcast

The #1 Paranormal News Site

Listen to REAL PARANORMAL Podcast

<!––>

Previous Day
| Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

UFO Moviez India closed at Rs. 399.25 which was 4.25 points more than today’s lowest price and 3.75 points less than the day’s highest with the day’s lowest being Rs. 395 and highest being Rs. 403 .
By this time of the day, a total of 37,252 shares were traded with the 5 day average volume being 108,180 , 10 day average volume being 108,519 and 30 day average volume being 65,197 .
Compared to the previous day the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
In the last 52 weeks the lowest price observed was Rs. 314.10 while the highest price was Rs. 550.00 .

Updated at 03.07 PM

After opening at Rs.395.00 , UFO Moviez India was observed to be priced at Rs.398.05 with a change of 0.45(0.11%) points.
The current price saw an increase of 3.05 points than today’s opening price.
The traded volume was 31,629 stocks with the bid price being Rs.398.00 for 99 stocks and the ask price being Rs.398.05 for 35 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.03 PM

The current market price for UFO Moviez India was observed to be Rs. 399.25 which saw an increase of 4.25 points from the day’s opening price while a change of 1.65(0.41%) points was also observed from the previous trade.
And according to our previous check, 29,268 stocks were being traded.
The bid price was Rs. 399.25 and the offer price was Rs. 399.95 making the bid-ask spread to be -0.7 points.
As compared to our previous check the volume of traded stocks fell by 8 stocks while the volume weighted average price went down 0.16 points.

Updated at 12.09 PM


After crossing the day high of Rs.403.00 at falling as low as Rs.395.00 through the day, one stock of UFO Moviez India was observed to be priced at Rs.399.

The total volume traded was 21,203 stocks with the volume weighted average price being Rs.399.94.

The bid price was Rs.399.00 for 170 stocks while the ask price was Rs.399.60 for 15 stocks making the bid-ask spread to be -0.6.

Opening Bell !

Updated at 10.04 AM

After closing at Rs. 397.60 yesterday, UFO Moviez India opened at Rs. 395.00 today.

As compared to yesterday’s opening price, today’s opening price was observed to have decreased 10 points.

Also, prices touched a high of Rs. 405.05 and a low of Rs. 392.55 the previous day.

One stock of UFO Moviez India was seen to be priced at Rs. 400.1 while a change of 2.5(0.63%) points from the previous trade was also observed as last checked on Sep 19, 09:59 A.M.

The bid-ask spread was -1 points and the volume weighed average price (vwap) was Rs. 399.22 .

With this a price band of Rs. 318.10 – 477.10 was also provided by UFO Moviez India for the day.

Updated at 9.03 AM

After touching a maximum of Rs. 405.05 which was 0.05 points more than the opening price, UFO Moviez India closed at Rs. 397.60 yesterday.
Also, it saw a minimum of Rs. 392.55 which was 12.45 points less than the opening price.
By the end of the day 74,002 stocks were recorded to be traded with the 5 day average volume being 108,180 , the 10 day average volume being 108,519 and the 30 day average volume being 65,197 stocks.
Compared to the previous day the 5 day average volume fell 63669 stocks, 10 day average volume rose 3978 stocks and 30 day average volume rose 1309 stocks.


Previous Day
| Next Day | Latest Update

Listen to REAL PARANORMAL Podcast

Listen to #1 Paranormal Podcast


REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

The #1 Paranormal News Site


Listen to #1 Paranormal Podcast

Leave a Reply