UFO Moviez India(UFO, 539141) Stock & Share Price Update With Analysis – September 21, 2017 – Outlook India

REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

Listen to #1 Paranormal Podcast

The #1 Paranormal News Site

Listen to REAL PARANORMAL Podcast

<!––>

Previous Day
| Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end UFO Moviez India was observed to be priced at Rs. 399.55 which was 15.55 points higher than the day’s low and 2.35 points lower than the day’s high while the day low was Rs. 384 and day high was Rs. 401.9 .
With this, 34,390 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 52,361 , 113,041 , and 66,078 respectively.
The 5 day average volume fell 6145 stocks, 10 day average volume rose 1159 stocks and 30 day average volume fell 1 stocks as compared to the previous day.
The price went up to as much as Rs. 550.00 and went down as low as Rs. 314.10 in the last 52 weeks.

Updated at 03.07 PM

UFO Moviez India was seen to be priced at Rs.395 with a change of -1.75(-0.44%) points after opening at Rs.396.00 .
Adding to this, the current price saw a decrease of 1 points than today’s opening price.
The traded volume was 24,781 stocks with the bid price being Rs.395.00 for 77 stocks and the ask price being Rs.395.55 for 29 stocks making the bid-ask spread to be -0.55 points.

Updated at 01.06 PM

With a decrease of 3.95 points from today’s opening price UFO Moviez India was observed to be priced at Rs. 392.05 at this time of the day while a change of -4.7(-1.18%) points was also observed from the previous trade.
And according to our previous check, 17,439 stocks were being traded.
Making the bid-ask spread to be -0.85 points, the bid price was Rs. 392.00 and the offer price was Rs. 392.85 .
With respect to our last check the volume of the traded stocks fell by 3 stocks while the volume weighted average price went down 0.12 points.

Updated at 12.05 PM


After managing to touch a high of Rs.400.80 and falling as low as Rs.384.00 through the day, one stock of UFO Moviez India was observed to be priced at Rs.394.

A total of 14,647 stocks were observed to be traded with the volume weighted average price being Rs.394.22.

The bid price was Rs.393.90 for 1 stocks while the ask price was Rs.393.95 for 15 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.01 AM


With an opening price of Rs. 396.00 , UFO Moviez India started the day after closing at a price of Rs.396.75 yesterday.

In contrast to the previous day’s opening price, today’s opening price was observed to have decreased 5 points.

Also, prices touched a high of Rs. 404.90 and a low of Rs. 394.70 the previous day.

As of Sep 21, 10:05 A.M. one stock of UFO Moviez India was observed to be priced at Rs. 397 with a change of 0.25(0.06%) points from the previous trade.

The bid-ask spread was observed to be -0.95 points while the volume weighed average price(vwap) was Rs. 398.55 .

With this UFO Moviez India also provided a price band of Rs. 317.40 – 476.10 for the day.

Updated at 9.02 AM

The prices of UFO Moviez India touched a high of Rs. 404.90 which was 3.9 points more than the opening price after which it closed at Rs.396.75 yesterday.
Also, the price went 6.3 points lower than the opening price after touching a low of Rs.394.70 .
31,577 was the last recorded volume of the day with the 5 day average volume being 58,506 , the 10 day average volume being 111,882 and the 30 day average volume being 66,079 stocks.
The 5 day average volume fell 49674 stocks, 10 day average volume rose 3363 stocks and 30 day average volume rose 882 stocks in contrast to the previous day’s values.


Previous Day
| Next Day | Latest Update

Listen to REAL PARANORMAL Podcast

Listen to #1 Paranormal Podcast


REAL PARANORMAL

Books - Sollog - News - Videos - UFOS - Magazine

The #1 Paranormal News Site


Listen to #1 Paranormal Podcast

Leave a Reply